일자	종가	등락	등락률(%)	거래량
06/19	29,900	850	-2.76%	1,045,994
06/18	30,750	1200	4.06%	2,900,198
06/17	29,550	650	-2.15%	1,596,547
06/16	30,200	850	2.90%	1,688,538
06/13	29,350	300	1.03%	1,564,503
06/12	29,050	900	3.20%	1,463,089
06/11	28,150	100	0.36%	599,739
06/10	28,050	1100	4.08%	932,985
06/09	26,950	1200	-4.26%	1,268,528
06/05	28,150	100	0.36%	834,767