일자	종가	등락	등락률(%)	거래량
06/19	29,750	250	-0.83%	134,055
06/18	30,000	50	-0.17%	54,210
06/17	30,050	1250	-3.99%	183,556
06/16	31,300	1200	3.99%	235,195
06/13	30,100	50	0.17%	170,145
06/12	30,050	450	-1.48%	84,848
06/11	30,500	150	0.49%	64,029
06/10	30,350	1600	5.57%	255,576
06/09	28,750	50	0.17%	72,196
06/05	28,700	250	-0.86%	114,114