일자	종가	등락	등락률(%)	거래량
06/20	8,540	10	0.12%	82,065
06/19	8,530	50	0.59%	85,329
06/18	8,480	160	-1.85%	114,693
06/17	8,640	280	-3.14%	168,376
06/16	8,920	150	1.71%	163,110
06/13	8,770	60	-0.68%	183,392
06/12	8,830	90	-1.01%	155,538
06/11	8,920	50	0.56%	237,711
06/10	8,870	150	-1.66%	318,982
06/09	9,020	340	3.92%	617,480