일자	종가	등락	등락률(%)	거래량
06/19	18,910	180	-0.94%	87,266
06/18	19,090	100	-0.52%	101,891
06/17	19,190	170	0.89%	363,982
06/16	19,020	290	1.55%	136,531
06/13	18,730	420	-2.19%	224,484
06/12	19,150	180	-0.93%	114,852
06/11	19,330	340	1.79%	156,581
06/10	18,990	200	-1.04%	173,884
06/09	19,190	130	0.68%	156,171
06/05	19,060	120	0.63%	237,443