일자	종가	등락	등락률(%)	거래량
06/19	9,120	130	1.45%	66,631
06/18	8,990	10	0.11%	28,669
06/17	8,980	150	1.70%	51,664
06/16	8,830	10	-0.11%	38,237
06/13	8,840	320	-3.49%	78,664
06/12	9,160	60	-0.65%	27,246
06/11	9,220	10	0.11%	44,530
06/10	9,210	100	-1.07%	39,568
06/09	9,310	80	-0.85%	40,605
06/05	9,390	200	2.18%	46,503