일자	종가	등락	등락률(%)	거래량
06/19	1,896	110	6.16%	7,723,979
06/18	1,786	349	24.29%	11,372,189
06/17	1,437	57	4.13%	750,366
06/16	1,380	80	6.15%	1,243,572
06/13	1,300	47	3.75%	907,778
06/12	1,253	124	10.98%	1,391,054
06/11	1,129	1	0.09%	240,670
06/10	1,128	62	5.82%	410,184
06/09	1,066	74	7.46%	238,802
06/05	992	11	-1.10%	103,020