일자	종가	등락	등락률(%)	거래량
06/20	16,130	670	-3.99%	34,459
06/19	16,800	70	0.42%	20,301
06/18	16,730	30	0.18%	15,062
06/17	16,700	400	-2.34%	30,487
06/16	17,100	50	0.29%	60,270
06/13	17,050	690	-3.89%	99,973
06/12	17,740	420	2.42%	31,145
06/11	17,320	30	0.17%	17,611
06/10	17,290	130	-0.75%	34,978
06/09	17,420	450	2.65%	53,027