일자	종가	등락	등락률(%)	거래량
06/20	10,860	60	0.56%	128,270
06/19	10,800	50	0.47%	229,684
06/18	10,750	80	0.75%	167,134
06/17	10,670	270	-2.47%	264,148
06/16	10,940	190	1.77%	337,396
06/13	10,750	100	-0.92%	326,158
06/12	10,850	150	-1.36%	231,861
06/11	11,000	40	-0.36%	349,524
06/10	11,040	120	-1.08%	299,869
06/09	11,160	160	1.45%	401,056