일자	종가	등락	등락률(%)	거래량
06/20	15,870	10	0.06%	7,457
06/19	15,860	10	0.06%	13,499
06/18	15,850	30	-0.19%	3,103
06/17	15,880	370	2.39%	16,270
06/16	15,510	200	-1.27%	19,124
06/13	15,710	220	-1.38%	23,574
06/12	15,930	0	0.00%	9,438
06/11	15,930	20	-0.13%	13,882
06/10	15,950	500	-3.04%	19,778
06/09	16,450	640	4.05%	29,465