일자	종가	등락	등락률(%)	거래량
06/20	841	2	-0.24%	132,570
06/19	843	2	0.24%	134,409
06/18	841	0	0.00%	106,733
06/17	841	3	0.36%	114,440
06/16	838	4	0.48%	140,952
06/13	834	21	-2.46%	125,457
06/12	855	3	0.35%	181,049
06/11	852	0	0.00%	75,100
06/10	852	4	-0.47%	76,386
06/09	856	11	1.30%	167,123