일자	종가	등락	등락률(%)	거래량
06/20	5,990	60	-0.99%	60,800
06/19	6,050	90	-1.47%	98,169
06/18	6,140	240	-3.76%	381,965
06/17	6,380	100	-1.54%	103,174
06/16	6,480	80	-1.22%	193,999
06/13	6,560	30	0.46%	125,113
06/12	6,530	50	-0.76%	132,094
06/11	6,580	290	4.61%	266,725
06/10	6,290	320	-4.84%	256,541
06/09	6,610	100	1.54%	397,819