일자	종가	등락	등락률(%)	거래량
06/20	4,280	0	0.00%	84,326
06/19	4,280	50	1.18%	65,234
06/18	4,230	75	-1.74%	93,690
06/17	4,305	35	0.82%	78,829
06/16	4,270	15	-0.35%	63,774
06/13	4,285	40	-0.92%	84,612
06/12	4,325	20	-0.46%	103,382
06/11	4,345	10	0.23%	173,778
06/10	4,335	25	0.58%	180,139
06/09	4,310	80	1.89%	115,167