일자	종가	등락	등락률(%)	거래량
06/20	136,700	3400	2.55%	341,512
06/19	133,300	400	-0.30%	317,430
06/18	133,700	8200	6.53%	627,662
06/17	125,500	5800	4.85%	342,046
06/16	119,700	2100	1.79%	142,048
06/13	117,600	3400	-2.81%	308,521
06/12	121,000	600	-0.49%	305,164
06/11	121,600	300	0.25%	230,407
06/10	121,300	200	-0.16%	216,010
06/09	121,500	3600	3.05%	336,243