일자	종가	등락	등락률(%)	거래량
06/20	80,000	1300	1.65%	1,924,646
06/19	78,700	200	-0.25%	648,306
06/18	78,900	600	-0.75%	928,654
06/17	79,500	200	-0.25%	1,017,740
06/16	79,700	1200	1.53%	801,385
06/13	78,500	1300	1.68%	1,552,888
06/12	77,200	600	-0.77%	1,533,120
06/11	77,800	500	-0.64%	1,142,450
06/10	78,300	700	0.90%	1,531,683
06/09	77,600	4100	5.58%	1,542,680