일자	종가	등락	등락률(%)	거래량
06/19	5,210	30	0.58%	171,933
06/18	5,180	80	-1.52%	156,065
06/17	5,260	100	1.94%	301,846
06/16	5,160	120	2.38%	163,389
06/13	5,040	110	-2.14%	306,791
06/12	5,150	0	0.00%	82,515
06/11	5,150	60	1.18%	86,071
06/10	5,090	10	-0.20%	114,204
06/09	5,100	30	-0.58%	72,927
06/05	5,130	40	0.79%	90,468