일자	종가	등락	등락률(%)	거래량
06/19	3,345	55	1.67%	213,707
06/18	3,290	30	0.92%	161,872
06/17	3,260	10	0.31%	160,948
06/16	3,250	95	3.01%	141,688
06/13	3,155	110	-3.37%	589,247
06/12	3,265	0	0.00%	190,967
06/11	3,265	70	-2.10%	187,277
06/10	3,335	35	1.06%	309,937
06/09	3,300	50	1.54%	311,440
06/05	3,250	40	1.25%	145,392