일자	종가	등락	등락률(%)	거래량
06/19	24,550	350	-1.41%	356,008
06/18	24,900	1050	4.40%	1,422,302
06/17	23,850	300	-1.24%	352,621
06/16	24,150	50	0.21%	602,511
06/13	24,100	750	-3.02%	488,797
06/12	24,850	600	-2.36%	456,682
06/11	25,450	750	-2.86%	431,526
06/10	26,200	2350	-8.23%	707,675
06/09	28,550	700	-2.39%	2,099,792
06/05	29,250	2050	7.54%	5,706,564