일자	종가	등락	등락률(%)	거래량
06/20	1,994	24	1.22%	38,060
06/19	1,970	11	-0.56%	16,843
06/18	1,981	9	0.46%	22,282
06/17	1,972	6	0.31%	28,108
06/16	1,966	6	0.31%	47,791
06/13	1,960	60	-2.97%	100,069
06/12	2,020	40	-1.94%	20,209
06/11	2,060	25	1.23%	19,186
06/10	2,035	15	-0.73%	22,084
06/09	2,050	45	2.24%	39,497