일자	종가	등락	등락률(%)	거래량
06/19	11,960	130	1.10%	1,922,785
06/18	11,830	80	0.68%	1,259,501
06/17	11,750	30	0.26%	1,235,034
06/16	11,720	10	0.09%	1,162,807
06/13	11,710	10	0.09%	1,342,702
06/12	11,700	100	-0.85%	1,880,197
06/11	11,800	30	-0.25%	943,042
06/10	11,830	50	0.42%	1,244,668
06/09	11,780	60	0.51%	1,102,194
06/05	11,720	40	0.34%	739,260