일자	종가	등락	등락률(%)	거래량
06/20	7,190	70	0.98%	327,043
06/19	7,120	230	3.34%	415,061
06/18	6,890	150	2.23%	98,774
06/17	6,740	10	-0.15%	126,247
06/16	6,750	50	-0.74%	100,813
06/13	6,800	230	-3.27%	239,984
06/12	7,030	20	-0.28%	108,977
06/11	7,050	20	0.28%	91,174
06/10	7,030	60	0.86%	198,952
06/09	6,970	120	1.75%	158,522