일자	종가	등락	등락률(%)	거래량
06/20	16,270	110	0.68%	17,761
06/19	16,160	20	-0.12%	26,611
06/18	16,180	20	0.12%	22,220
06/17	16,160	150	-0.92%	37,293
06/16	16,310	10	0.06%	84,429
06/13	16,300	220	-1.33%	38,273
06/12	16,520	510	-2.99%	40,276
06/11	17,030	100	0.59%	49,421
06/10	16,930	190	-1.11%	65,096
06/09	17,120	1710	11.10%	224,818