일자	종가	등락	등락률(%)	거래량
06/20	4,305	10	0.23%	39,605
06/19	4,295	30	-0.69%	47,004
06/18	4,325	5	0.12%	27,377
06/17	4,320	80	1.89%	76,936
06/16	4,240	35	-0.82%	48,849
06/13	4,275	170	-3.82%	105,125
06/12	4,445	25	-0.56%	65,748
06/11	4,470	50	1.13%	206,211
06/10	4,420	30	-0.67%	62,127
06/09	4,450	15	0.34%	106,328