일자	종가	등락	등락률(%)	거래량
06/20	34,250	250	0.74%	74,394
06/19	34,000	50	-0.15%	29,710
06/18	34,050	700	2.10%	69,221
06/17	33,350	750	-2.20%	52,735
06/16	34,100	500	1.49%	40,298
06/13	33,600	600	-1.75%	113,231
06/12	34,200	100	0.29%	87,620
06/11	34,100	0	0.00%	48,240
06/10	34,100	1000	3.02%	185,062
06/09	33,100	450	1.38%	52,496