일자	종가	등락	등락률(%)	거래량
06/20	1,114	11	-0.98%	831,358
06/19	1,125	34	3.12%	1,265,898
06/18	1,091	11	1.02%	582,033
06/17	1,080	5	-0.46%	585,948
06/16	1,085	4	0.37%	778,649
06/13	1,081	33	-2.96%	1,086,602
06/12	1,114	1	0.09%	829,981
06/11	1,113	5	-0.45%	810,473
06/10	1,118	47	-4.03%	1,422,955
06/09	1,165	35	3.10%	2,277,705