일자	종가	등락	등락률(%)	거래량
06/20	15,120	620	4.28%	1,907
06/19	14,500	140	-0.96%	623
06/18	14,640	510	-3.37%	944
06/17	15,150	220	-1.43%	2,946
06/16	15,370	130	0.85%	3,270
06/13	15,240	10	-0.07%	2,188
06/12	15,250	200	1.33%	1,381
06/11	15,050	160	-1.05%	1,993
06/10	15,210	390	2.63%	3,048
06/09	14,820	460	3.20%	2,873