일자	종가	등락	등락률(%)	거래량
06/20	1,429	30	2.14%	43,228
06/19	1,399	8	-0.57%	95,094
06/18	1,407	57	-3.89%	39,454
06/17	1,464	44	3.10%	56,553
06/16	1,420	20	1.43%	91,150
06/13	1,400	33	-2.30%	112,421
06/12	1,433	0	0.00%	89,754
06/11	1,433	10	-0.69%	56,900
06/10	1,443	3	-0.21%	28,547
06/09	1,446	1	0.07%	62,527