일자	종가	등락	등락률(%)	거래량
06/19	1,553	22	-1.40%	263,433
06/18	1,575	5	-0.32%	136,304
06/17	1,580	4	0.25%	203,059
06/16	1,576	0	0.00%	83,811
06/13	1,576	43	-2.66%	335,432
06/12	1,619	9	0.56%	185,762
06/11	1,610	8	0.50%	139,650
06/10	1,602	7	-0.44%	126,425
06/09	1,609	5	0.31%	136,483
06/05	1,604	5	0.31%	85,498