일자	종가	등락	등락률(%)	거래량
06/20	47,750	3900	8.89%	84,413
06/19	43,850	0	0.00%	27,528
06/18	43,850	100	-0.23%	25,216
06/17	43,950	150	-0.34%	26,977
06/16	44,100	250	0.57%	18,220
06/13	43,850	2250	-4.88%	62,334
06/12	46,100	500	1.10%	25,095
06/11	45,600	800	-1.72%	43,524
06/10	46,400	550	-1.17%	31,833
06/09	46,950	750	1.62%	66,250