일자	종가	등락	등락률(%)	거래량
06/19	12,740	10	0.08%	245,644
06/18	12,730	260	2.09%	354,720
06/17	12,470	70	0.56%	496,715
06/16	12,400	270	-2.13%	330,819
06/13	12,670	100	0.80%	635,530
06/12	12,570	30	-0.24%	226,557
06/11	12,600	190	1.53%	203,485
06/10	12,410	20	0.16%	199,788
06/09	12,390	10	0.08%	140,803
06/05	12,380	290	2.40%	264,271