일자	종가	등락	등락률(%)	거래량
06/20	10,935	215	2.01%	1,325,805
06/19	10,720	20	-0.19%	994,296
06/18	10,740	70	-0.65%	1,560,409
06/17	10,810	45	-0.41%	1,999,910
06/16	10,855	250	2.36%	659,517
06/13	10,605	40	-0.38%	634,861
06/12	10,645	5	-0.05%	1,037,326
06/11	10,650	125	-1.16%	1,862,788
06/10	10,775	65	0.61%	1,564,979
06/09	10,710	435	4.23%	2,066,503