일자	종가	등락	등락률(%)	거래량
06/20	18,725	110	0.59%	643,518
06/19	18,615	70	-0.37%	287,682
06/18	18,685	245	1.33%	792,868
06/17	18,440	105	0.57%	734,381
06/16	18,335	225	1.24%	421,594
06/13	18,110	420	-2.27%	529,773
06/12	18,530	30	0.16%	495,317
06/11	18,500	475	2.64%	712,439
06/10	18,025	180	-0.99%	560,990
06/09	18,205	710	4.06%	866,116