일자	종가	등락	등락률(%)	거래량
06/20	36,960	695	1.92%	240,001
06/19	36,265	120	-0.33%	174,266
06/18	36,385	150	0.41%	327,376
06/17	36,235	470	1.31%	548,064
06/16	35,765	395	1.12%	282,093
06/13	35,370	330	-0.92%	384,147
06/12	35,700	290	-0.81%	375,757
06/11	35,990	1295	3.73%	349,287
06/10	34,695	105	-0.30%	189,619
06/09	34,800	340	0.99%	278,923