일자	종가	등락	등락률(%)	거래량
06/19	4,790	15	0.31%	211,230
06/18	4,775	35	-0.73%	179,881
06/17	4,810	55	1.16%	452,827
06/16	4,755	265	5.90%	494,007
06/13	4,490	105	-2.29%	314,171
06/12	4,595	20	-0.43%	219,474
06/11	4,615	5	0.11%	190,571
06/10	4,610	95	-2.02%	141,606
06/09	4,705	10	0.21%	194,086
06/05	4,695	30	-0.63%	129,928