일자	종가	등락	등락률(%)	거래량
06/19	9,700	30	-0.31%	83,003
06/18	9,730	270	-2.70%	75,012
06/17	10,000	140	-1.38%	103,626
06/16	10,140	420	4.32%	233,672
06/13	9,720	30	-0.31%	107,717
06/12	9,750	190	1.99%	187,175
06/11	9,560	170	1.81%	109,611
06/10	9,390	260	2.85%	112,348
06/09	9,130	300	-3.18%	89,462
06/05	9,430	110	1.18%	63,526