일자	종가	등락	등락률(%)	거래량
06/19	14,760	50	0.34%	57,297
06/18	14,710	70	0.48%	58,783
06/17	14,640	80	-0.54%	76,459
06/16	14,720	180	1.24%	65,728
06/13	14,540	660	-4.34%	86,088
06/12	15,200	30	-0.20%	57,914
06/11	15,230	190	1.26%	49,171
06/10	15,040	160	-1.05%	54,164
06/09	15,200	580	3.97%	139,556
06/05	14,620	150	-1.02%	109,134