일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 4,615 30 0.65% 11,972
06/18 4,585 5 -0.11% 2,958
06/17 4,590 0 0.00% 6,995
06/16 4,590 60 1.32% 19,869
06/13 4,530 90 -1.95% 10,429
06/12 4,620 35 0.76% 18,109
06/11 4,585 20 0.44% 10,777
06/10 4,565 70 1.56% 10,487
06/09 4,495 5 0.11% 12,767
06/05 4,490 40 -0.88% 4,674
처음이전12345678910