일자	종가	등락	등락률(%)	거래량
06/20	14,300	110	-0.76%	211,509
06/19	14,410	260	-1.77%	280,990
06/18	14,670	70	-0.47%	304,826
06/17	14,740	960	-6.11%	1,141,121
06/16	15,700	1100	7.53%	1,381,916
06/13	14,600	470	-3.12%	516,593
06/12	15,070	20	-0.13%	359,590
06/11	15,090	150	-0.98%	449,687
06/10	15,240	350	2.35%	790,937
06/09	14,890	180	-1.19%	760,886