일자	종가	등락	등락률(%)	거래량
06/20	17,950	50	0.28%	128,018
06/19	17,900	250	1.42%	111,265
06/18	17,650	30	0.17%	60,442
06/17	17,620	30	0.17%	90,550
06/16	17,590	220	1.27%	90,386
06/13	17,370	310	-1.75%	149,349
06/12	17,680	370	2.14%	105,321
06/11	17,310	660	-3.67%	229,787
06/10	17,970	270	1.53%	119,152
06/09	17,700	60	0.34%	70,674