일자	종가	등락	등락률(%)	거래량
06/19	2,830	55	-1.91%	1,319,080
06/18	2,885	250	9.49%	4,311,071
06/17	2,635	90	-3.30%	1,658,784
06/16	2,725	250	10.10%	6,087,219
06/13	2,475	255	11.49%	10,519,350
06/12	2,220	257	13.09%	6,251,034
06/11	1,963	145	7.98%	3,550,029
06/10	1,818	143	-7.29%	1,069,311
06/09	1,961	114	6.17%	2,628,633
06/05	1,847	199	12.08%	5,213,594