일자	종가	등락	등락률(%)	거래량
06/19	92,300	1500	1.65%	47,852
06/18	90,800	1600	1.79%	30,340
06/17	89,200	1400	1.59%	43,591
06/16	87,800	300	-0.34%	33,834
06/13	88,100	2100	2.44%	72,265
06/12	86,000	5000	6.17%	68,402
06/11	81,000	2500	-2.99%	32,410
06/10	83,500	600	0.72%	12,668
06/09	82,900	900	-1.07%	35,543
06/05	83,800	3400	4.23%	36,200