일자	종가	등락	등락률(%)	거래량
06/19	5,100	50	0.99%	479,780
06/18	5,050	100	-1.94%	345,619
06/17	5,150	120	-2.28%	642,418
06/16	5,270	0	0.00%	790,620
06/13	5,270	230	4.56%	1,121,392
06/12	5,040	130	2.65%	747,994
06/11	4,910	115	2.40%	467,374
06/10	4,795	235	5.15%	675,394
06/09	4,560	5	-0.11%	365,846
06/05	4,565	85	1.90%	415,520