일자	종가	등락	등락률(%)	거래량
06/20	15,130	400	2.72%	313,083
06/19	14,730	510	-3.35%	365,496
06/18	15,240	1220	8.70%	3,051,925
06/17	14,020	1420	11.27%	3,302,279
06/16	12,600	160	1.29%	21,218
06/13	12,440	70	-0.56%	15,299
06/12	12,510	30	0.24%	16,110
06/11	12,480	0	0.00%	13,002
06/10	12,480	20	-0.16%	21,358
06/09	12,500	170	1.38%	22,986