일자	종가	등락	등락률(%)	거래량
06/19	5,450	0	0.00%	111,131
06/18	5,450	300	5.83%	334,829
06/17	5,150	50	-0.96%	44,397
06/16	5,200	200	-3.70%	71,191
06/13	5,400	60	1.12%	141,556
06/12	5,340	150	2.89%	21,833
06/11	5,190	110	-2.08%	42,244
06/10	5,300	40	-0.75%	15,648
06/09	5,340	50	-0.93%	56,749
06/05	5,390	70	-1.28%	29,150