일자	종가	등락	등락률(%)	거래량
06/19	3,955	35	0.89%	194,795
06/18	3,920	15	-0.38%	191,048
06/17	3,935	25	0.64%	235,499
06/16	3,910	20	0.51%	298,544
06/13	3,890	105	-2.63%	795,252
06/12	3,995	30	-0.75%	281,399
06/11	4,025	10	-0.25%	294,429
06/10	4,035	35	0.88%	267,977
06/09	4,000	35	0.88%	401,521
06/05	3,965	40	-1.00%	323,441