일자	종가	등락	등락률(%)	거래량
06/20	1,863	18	0.98%	348,873
06/19	1,845	21	1.15%	291,424
06/18	1,824	5	-0.27%	246,742
06/17	1,829	17	0.94%	445,469
06/16	1,812	46	2.60%	3,299,672
06/13	1,766	9	-0.51%	369,712
06/12	1,775	8	-0.45%	277,892
06/11	1,783	32	1.83%	199,691
06/10	1,751	1	0.06%	282,458
06/09	1,750	24	1.39%	299,298