일자	종가	등락	등락률(%)	거래량
06/19	3,805	10	-0.26%	198,026
06/18	3,815	270	-6.61%	445,878
06/17	4,085	25	-0.61%	288,107
06/16	4,110	30	-0.72%	311,450
06/13	4,140	40	0.98%	365,479
06/12	4,100	50	1.23%	298,197
06/11	4,050	110	2.79%	656,449
06/10	3,940	125	3.28%	493,778
06/09	3,815	100	2.69%	419,736
06/05	3,715	20	0.54%	265,430