일자	종가	등락	등락률(%)	거래량
06/19	7,240	110	-1.50%	641,054
06/18	7,350	190	-2.52%	590,328
06/17	7,540	70	0.94%	2,438,213
06/16	7,470	140	1.91%	601,311
06/13	7,330	200	-2.66%	672,342
06/12	7,530	410	5.76%	1,919,621
06/11	7,120	10	-0.14%	343,517
06/10	7,130	10	-0.14%	441,288
06/09	7,140	250	-3.38%	846,136
06/05	7,390	70	0.96%	579,149