일자	종가	등락	등락률(%)	거래량
06/20	27,600	300	-1.08%	96,063
06/19	27,900	500	1.82%	57,306
06/18	27,400	400	1.48%	32,013
06/17	27,000	0	0.00%	43,274
06/16	27,000	50	-0.18%	24,093
06/13	27,050	850	-3.05%	67,916
06/12	27,900	200	0.72%	47,670
06/11	27,700	250	0.91%	47,142
06/10	27,450	450	1.67%	47,957
06/09	27,000	150	0.56%	40,524