일자	종가	등락	등락률(%)	거래량
06/20	510	0	0.00%	390,076
06/19	510	19	-3.59%	595,639
06/18	529	2	-0.38%	334,249
06/17	531	7	1.34%	779,366
06/16	524	20	-3.68%	430,020
06/13	544	7	-1.27%	657,208
06/12	551	7	1.29%	1,608,678
06/11	544	46	9.24%	1,609,369
06/10	498	7	-1.39%	719,783
06/09	505	5	1.00%	465,716