일자	종가	등락	등락률(%)	거래량
06/19	7,100	10	-0.14%	99,909
06/18	7,110	110	-1.52%	108,316
06/17	7,220	100	-1.37%	287,063
06/16	7,320	0	0.00%	214,377
06/13	7,320	210	2.95%	526,493
06/12	7,110	140	2.01%	698,427
06/11	6,970	40	-0.57%	87,733
06/10	7,010	190	-2.64%	162,482
06/09	7,200	250	3.60%	410,880
06/05	6,950	400	6.11%	340,747